U ▼
↬
ALTG Alta Equipment Group
Northland Capital
$20
ANGI Angi Inc.
Citigroup
$3.25 $2
Goldman
$3.25 $2.50
ARCH Arch Resources
Jefferies
ATEN A10 Networks
BWS Financial
$17 $24
ATLC Atlanticus
Stephens
$54
AXTA Axalta Coating Systems
Evercore ISI
$47
BCAB BioAtla
H.C. Wainwright
BFST Business First Bancshares
Hovde Group
$30 $31.50
BKU BankUnited
Wells Fargo
$38 $48
BMY Bristol-Myers
Daiwa Securities
CACC Credit Acceptance Corp.
$452
CARR Carrier Global
UBS
$94
CAT Caterpillar
$321 $365
CCCS CCC Intelligent Solutions
Morgan Stanley
$14 $15
CMI Cummins
$294 $408
COTY Coty
TD Cowen
$11 $8.50
CPT Camden Property
Stifel
$120 $121
CRMT America’s Car-Mart
$50
CVLT Commvault Systems
Oppenheimer
$200
DOCS Doximity
Canaccord Genuity
$40 $60
DOV Dover
$217
DSP Viant Technology
$13 $18
EMR Emerson
Exane BNP Paribas
$155
$120 $135
ENVA Enova International
$108
EQR Equity Residential
$77.75 $81.50
ESAB ESAB Corp.
$102 $122
ETN Eaton
$333 $389
$330 $431
EZPW EZCORP
$13
FAST Fastenal
FCFS FirstCash
$137
FTV Fortive
$84
GWW Grainger
$1000 $1280
HNST Honest Company
Alliance Global Partners
$5.75 $8
Telsey Advisory Group
$4 $6
IP Int’l Paper
$48.20
IR Ingersoll-Rand
$102 $124
ITW Illinois Tool
$246 $255
JCI Johnson Controls
$72 $90
JMIA Jumia
RBC Capital Mkts
$5
KPLT Katapult Group
$9
MASS 908 Devices
Leerink Partners
$12 $4
MMM 3M
$184
NTAP NetApp
NTNX Nutanix
$80
OMF OneMain Holdings
$62
ONON On
BTIG Research
$64
$53 $62
ORRF Orrstown Financial Services
OTIS Otis Worldwide
$97 $113
PCAR PACCAR
$99 $129
PECO Phillips Edison & Company
Wolfe Research
$44
PENN PENN Entertainment
BofA Securities
$22
PGNY Progyny
Truist
$26 $19
PH Parker-Hannifin
$842
PRG PROG Holdings
$60
PSTG Pure Storage
$70
PUBM PubMatic
$20 $22
RAPT RAPT Therapeutics
$7 $2
RBCAA Republic Bancorp
$78 $80
RH RH
$253
RM Regional Mgmt
$38
RNST Renasant
ROK Rockwell Automation
$345
$313
SBUX Starbucks
Redburn Atlantic
$84 $77
SHLS Shoals Technologies
$9.50 $11
SOUN SoundHound AI
Ladenburg Thalmann
$7
SPOT Spotify
Pivotal Research Group
$510 $565
SSB South State
SVRA Savara
$7 $5
TKR Timken
$87 $91
TNK Teekay Tankers
$51 $46
TT Trane
$375 $500
VRT Vertiv
WMS Advanced Drainage Systems
$170 $135
WRLD World Acceptance
$10
WUBIX Wubistics
Jack Powers Capital
$17,046