U ▼
↬
VNET VNET Group
Goldman
$3.10 $5
AMCR Amcor
Macquarie
DKS Dick’s Sporting Goods
UBS
$225 $260
EMBC Embecta Corp.
BTIG Research
$26
MLM Martin Marietta
JP Morgan
$515 $640
URBN Urban Outfitters
Citigroup
$42 $59
AIT Applied Industrial
BofA Securities
$285 $315
CHTR Charter Comm
Exane BNP Paribas
$360
CPRI Capri Holdings
Guggenheim
$30
CVX Chevron
$145 $185
EMN Eastman Chemical
Wells Fargo
$110 $125
FIBK First Interstate Bancsystem
DA Davidson
$32 $42
HBI Hanesbrands
$9 $11
LHX L3Harris
Argus
$300
LX LexinFintech
NRG NRG Energy
Jefferies
$93 $113
ONB Old National Bancorp
Raymond James
$28
PAC Grupo Aeroportuario del Pacifico
SAIC Science Applications
$157 $147
SAN Banco Santander
Morgan Stanley
ZM Zoom Video
Evercore ISI
$70 $115
BSBR Banco Santander Brasil
$7 $6
EQNR Equinor
Barclays
ESTC Elastic
Wedbush
$135
HOOD Robinhood Markets
$24 $55
JLL Jones Lang LaSalle
Wolfe Research
$353
PG Procter & Gamble
$160 $209
SBH Sally Beauty
TD Cowen
$14 $16
SNCR Synchronoss Tech
ROTH MKM
$11 $13
SNOW Snowflake
$190
TTD The Trade Desk
New Street
$85 $115
USB U.S. Bancorp
$49 $65
WRB W.R. Berkley
$69
ABBV AbbVie
Leerink Partners
$206
ASGN ASGN Incorporated
BMO Capital Markets
$96 $100
BFAM Bright Horizons
Robert W. Baird
$140
$95 $135
FLS Flowserve
RBC Capital Mkts
$57 $69
KC Kingsoft Cloud
Nomura
$2.30 $6.70
NKSH Natl Bankshares
Janney
PEB Pebblebrook Hotel Trust
Stifel
$15
RBC RBC Bearings
KeyBanc Capital Markets
$375
SAH Sonic Automotive
Seaport Research Partners
$74
XPEV XPeng
China Renaissance
$16.70
AU AngloGold Ashanti
Scotiabank
BNS Bank of Nova Scotia
BVN Buenaventura SA
DTM DT Midstream
$90 $115
EVTC EVERTEC
$33 $35
ONON On
$58 $63
PANW Palo Alto Networks
Rosenblatt
$390 $430
Compass Point
$17
PLL Piedmont Lithium
$13.50
RY Royal Bank of Canada
SAGE SAGE Therapeutics
$4
SBLK Star Bulk Carriers
DNB Markets
$19.30 $20.20
ACRS Aclaris Therapeutics
Cantor Fitzgerald
AVAV AeroVironment
$240 $230
AZN AstraZeneca
CHWY Chewy
$24 $40
ENR Energizer
$32 $39
Redburn Atlantic
GLPI Gaming and Leisure Properties
Deutsche Bank
$49 $54
INSP Inspire Medical Systems
$220 $255
LMND Lemonade
$23 $42
LOGI Logitech Int’l SA
NWL Newell Brands
$8 $10
SEDG SolarEdge Technologies
$8
$2 $7
AWK American Water Works
$151 $155
Canaccord Genuity
BNTX BioNTech
FIX Comfort Systems
$396 $525
ICFI ICF International
Sidoti
$185
NEM Newmont Corporation
QS QuantumScape Corporation
HSBC Securities
$5.30
TCOM Trip.com Group
Piper Sandler
$3 $13
AMLX Amylyx Pharmaceuticals
$3 $11
APD Air Products
AUTL Autolus Therapeutics
$7 $7.60
$137 $125
CBRL Cracker Barrel
$52
CVS CVS Health
$60 $66
DCOM Dime Community
Stephens
$39
FATE Fate Therapeutics
FNV Franco-Nevada
FUTU Futu Holdings
Needham
$40
HPE Hewlett Packard Enterprise
$23 $29
MBI MBIA
Keefe Bruyette
$6.50 $9
MPWR Monolithic Power
Loop Capital
$660
MRNA Moderna
$58
ROKU Roku
$70 $90
UFCS United Fire Group
$19 $26
$13
BE Bloom Energy
$10 $20
BV BrightView
William Blair
CMA Comerica
$73
DSGX Descartes
$88 $125
HAFC Hanmi Financial
IRT Independence Realty Trust
$19 $21
KLIC Kulicke & Soffa
$55
MS Morgan Stanley
$142
RKT Rocket Companies
TWLO Twilio
Monness Crespi & Hardt
UGI UGI Corp
Mizuho
$27 $30
AAL American Airlines
$10 $16
BXP BXP, Inc.
$80 $88
CPB Campbell Soup
$47 $56
DEI Douglas Emmett
$16 $21
DOCS Doximity
$33 $53
INSG Inseego
$13 $15
MT ArcelorMittal
$30 $32.90
PRU Prudential
$117 $140
SPIR Spire Global
Craig Hallum
$8 $20
SU Suncor Energy
Desjardins
UNM Unum Group
$67 $84
BKU BankUnited
$38 $48
BMY Bristol-Myers
Daiwa Securities
CARR Carrier Global
$94
CCCS CCC Intelligent Solutions
$14 $15
CMI Cummins
$294 $408
DSP Viant Technology
$13 $18
EQR Equity Residential
$77.75 $81.50
MMM 3M
$184
$64
PCAR PACCAR
$99 $129
PECO Phillips Edison & Company
$44
TKR Timken
$87 $91
ARGX argenx
$697
AVBH Avidbank Holdings
BKE Buckle
$31 $46
BWXT BWX Technologies
Alembic Global Advisors
$148
CHRW C.H. Robinson
$110 $127
CNI Canadian Nat’l Rail
$126 $130
CRI Carter’s
$50
IFF Intl Flavors
$111 $110
IHRT iHeartMedia
$1 $3
S SentinelOne
$25 $32
SABK South Atlantic Bancshares
$17.25
$80 $120
VRE Veris Residential
$20 $23
AKAM Akamai Tech
$121
AMH American Homes 4 Rent
$41 $42
CBOE Cboe Global Markets
$212 $222
CSCO Cisco
$66
EPAM EPAM Systems
$245 $275
FTNT Fortinet
$83 $111
LCID Lucid Group
R. F. Lafferty
MLNK MeridianLink
$18 $22.50
MRCY Mercury
$30 $42
NTST NETSTREIT
$16 $18
OEC Orion Engineered Carbons
$20 $21
OUST Ouster
$12 $10
PINS Pinterest
$38
QLYS Qualys
SKT Tanger Factory
$35 $40
STN Stantec
UEIC Univ Elec
B. Riley Securities
$11 $14
UPST Upstart
VLY Valley National
$10.50 $11
WBD Warner Bros. Discovery
WGO Winnebago
Northcoast
$75
ADTN ADTRAN
$6 $10
APP AppLovin
$80 $280
BAC Bank of America
$46 $54
BILI Bilibili
$90 $137
$28 $40
$70
$19 $41
DPZ Domino’s Pizza
$419 $559
Itau BBA
$269
FLNC Fluence
$22
HAE Haemonetics
$120
HD Home Depot
Telsey Advisory Group
$360 $455
$107
IIPR Innovative Industrial Properties
$125
LOW Lowe’s
$275 $305
OFIX Orthofix
$18 $24
TAP Molson Coors Brewing
$52 $74
TDY Teledyne Tech
$450 $550
$56 $87
$30 $45
$31 $85
WING Wingstop
$458 $377
AVDX AvidXchange
$8 $15
CRL Charles River
CLSA
$205
CWAN Clearwater Analytics
$23 $33
DDOG Datadog
$155
FIVE Five Below
Gordon Haskett
Vertical Research
$109
MCK McKesson
$531 $688
ML MoneyLion
Oppenheimer
$80
SBGI Sinclair Broadcast
$13 $19
SGHC Super Group
$6
SNDR Schneider National
$34
SRPT Sarepta Therapeutics
$152 $167
TDS Telephone & Data
$51
TPVG TriplePoint Venture Growth
$8 $7.50
USM US Cellular
$86
WRBY Warby Parker
ZYME Zymeworks
$10 $25
BEAM Beam Therapeutics
$27 $39
CE Celanese
$135 $110
CLX Clorox
$155 $170
EDIT Editas Medicine
ENB Enbridge
HUM Humana
$247 $308
JHX James Hardie
MASI Masimo
$170
OSS One Stop Systems
Alliance Global Partners
$3.25 $4.50
RVLV Revolve Group
$17 $25
TSLX Sixth Street Specialty Lending
Ladenburg Thalmann
YUMC Yum China
$35.50 $60
ALKS Alkermes Plc
$25 $36
$715
BCOV Brightcove
Lake Street
$3.50
CNTY Century Casinos
JMP Securities
$5
CVNA Carvana
$110 $260
DZ Bank
EBAY eBay
Bernstein
HMST HomeStreet
$12
IDA IdaCorp
$113 $117
IRON Disc Medicine
$85
MDU MDU Resources
MED Medifast
$16.50 $17
MTZ MasTec
Truist
$133 $173
UPS UPS
TD Securities
$385 $450
ETR Entergy
$116 $150
$66 $110
KEYS Keysight
$158 $180
Siebert Williams Shank
$19
MHO M/I Homes
$155 $185
NCLH Norwegian Cruise Line
PTON Peloton
$3.75 $9
RBLX Roblox
$38 $65
VERX Vertex
$35 $50
WTS Watts Water Tech.
$225
COHU Cohu
GEL Genesis Energy, L.P.
CapitalOne
$102 $116
TEAM Atlassian
$260
$350
XEL Xcel Energy
$71 $76
YPF YPF Soc. Anonima
$24 $33
BANC Banc of California
$17 $18
CNK Cinemark
Barrington Research
$36
DHR Danaher
$285
EA Electronic Arts
$135 $177
GOOGL Alphabet A
KLAC KLA Corporation
$750 $850
MTH Meritage
$205 $235
NLY Annaly Capital Mgmt
$21
NVST Envista
$16 $23
OHI Omega Health
$49
OSPN OneSpan
$14 $19
RELY Remitly Global
RF Regions Fincl
$27 $28
UBER Uber
$9 $10
$370
The Benchmark Company
$340
BEKE KE Holdings
$24 $28
BOOT Boot Barn Holdings
$167
CIVB Civista Bancshares
Hovde Group
CTO CTO Realty Growth
$22 $24
CWH Camping World
$27
DQ Daqo New Energy
GABC German American Bancorp
$41 $48
GOOG Alphabet
$200
LEG Leggett & Platt
LH Labcorp Holdings Inc.
PRO PROS Holdings
$31
SIGI Selective Insurance
$95 $105
FSLR First Solar
FTI TechnipFMC
$32
INCY Incyte
$68 $90
KOF Coca-Cola FEMSA
$93 $102
PHG Philips
PRQR ProQR Therapeutics
$6 $14
SUM Summit Materials
$45 $52
AAON AAON
$114 $130
ABCB Ameris Bancorp
$67
ALK Alaska Air
Melius
$56
AON Aon
$315 $377
CBU Community Financial System
DOV Dover
$227
FHI Federated Hermes
$35 $46
KNSL Kinsale Capital
$535
NIO NIO
$6.60
NTNX Nutanix
$71 $72
TU Telus